Stock Information
|
Data as of | |||||||||||||||||||||||
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Week of January 19, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 19, 2021 | $22.28 | 347,876 | 1:1 | $22.86 | $23.10 | $22.19 |
| January 20, 2021 | $23.27 | 297,816 | 1:1 | $22.51 | $23.39 | $22.26 |
| January 21, 2021 | $22.36 | 148,177 | 1:1 | $23.27 | $23.32 | $22.18 |
| January 22, 2021 | $22.07 | 258,530 | 1:1 | $21.57 | $22.16 | $21.26 |