Stock Information
|
Data as of | |||||||||||||||||||||||
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Week of November 23, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 23, 2020 | $24.76 | 165,436 | 1:1 | $24.32 | $25.04 | $24.12 |
| November 24, 2020 | $24.37 | 300,199 | 1:1 | $25.55 | $25.68 | $23.79 |
| November 25, 2020 | $25.00 | 133,689 | 1:1 | $24.05 | $25.17 | $23.73 |
| November 27, 2020 | $24.21 | 45,122 | 1:1 | $24.89 | $24.89 | $23.95 |