Investor Center

Stock Information

(Common Stock)
Exchange (US Dollar)
Price
Change (%)   
Volume
Today's Open
Previous Close
Intraday High
Intraday Low
52 Week High
52 Week Low
Data as of  

Copyright West LLC. Minimum 15 minutes delayed.

Week of December 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 9, 2019 $19.07 128,207 1:1 $18.67 $19.27 $18.58
December 10, 2019 $19.66 246,075 1:1 $19.14 $19.68 $18.94
December 11, 2019 $19.41 156,698 1:1 $19.64 $19.74 $19.35