Investor Center

Stock Information

(Common Stock)
Exchange (US Dollar)
Price
Change (%)   
Volume
Today's Open
Previous Close
Intraday High
Intraday Low
52 Week High
52 Week Low
Data as of  

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Week of October 19, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 19, 2020 $20.02 132,457 1:1 $20.76 $20.94 $20.00
October 20, 2020 $19.96 146,693 1:1 $20.40 $20.40 $19.38
October 21, 2020 $19.54 118,125 1:1 $19.80 $20.32 $19.48
October 22, 2020 $20.27 151,812 1:1 $19.61 $20.47 $19.59
October 23, 2020 $20.24 111,773 1:1 $20.27 $20.92 $20.18