Investor Center

Stock Information

(Common Stock)
Exchange (US Dollar)
Price
Change (%)   
Volume
Today's Open
Previous Close
Intraday High
Intraday Low
52 Week High
52 Week Low
Data as of  

Copyright West LLC. Minimum 15 minutes delayed.

Week of September 16, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 16, 2019 $26.00 438,990 1:1 $25.60 $26.75 $24.50
September 17, 2019 $25.60 336,954 1:1 $26.00 $26.51 $25.07
September 18, 2019 $25.02 210,575 1:1 $25.35 $25.76 $25.00
September 19, 2019 $23.89 146,109 1:1 $25.11 $25.25 $23.42
September 20, 2019 $24.14 477,351 1:1 $23.90 $24.39 $23.55